24H 最高$0.2246
24H 最低$0.2123
今日开盘$0.2127
24H 成交量$5.19万
流通市值$1.07亿
24H 涨跌额($0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $762.48 | $751.68 | $119.38万 | $1,910.63万 | -0.67% |
| 166 |
ETC以太经典
|
$7.11 | $7.26 | $7.07 | $115.30万 | $11.41亿 | -0.56% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,218.88万 | $16.05亿 | 0.03% |
| 530 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $18.46万 | — | 1.28% |
| 690 |
MDBBMDBB
|
$353.06 | $367.76 | $341.37 | $1.49万 | — | -3.50% |
| 78 |
GTCGitcoin
|
$0.23016 | $0.2414 | $0.20452 | $367.31万 | $1,827.26万 | 11.39% |
| 20 |
WLDWorldcoin
|
$0.3983 | $0.4217 | $0.3928 | $2,138.35万 | $15.39亿 | -0.03% |
| 695 |
JPMBJPMB
|
$336.95 | $340.56 | $335.66 | $9,523.97 | — | -0.28% |
| 449 |
FLOWFlow
|
$0.02348 | $0.02391 | $0.02266 | $28.44万 | $3,895.95万 | 3.21% |
| 236 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 405 |
FORMFour
|
$0.2016 | $0.2067 | $0.1973 | $33.55万 | $7,673.37万 | 1.00% |
| 39 |
CELOCelo
|
$0.07577 | $0.076 | $0.06971 | $1,091.59万 | $4,320.00万 | 7.25% |
| 204 |
JTOJito
|
$0.3755 | $0.3847 | $0.3607 | $85.46万 | $2.00亿 | 1.87% |
| 1 |
BTC比特币
|
$77565.77 | $7.81万 | $7.63万 | $7.79亿 | $2,867.67万 | 0.75% |
| 508 |
IOTA埃欧塔
|
$0.0397 | $0.0405 | $0.0387 | $20.95万 | $1.85亿 | 2.06% |
| 529 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $18.60万 | $463.10万 | 1.70% |
| 176 |
EURIEurite
|
$1.1298 | $1.15 | $1.12 | $104.42万 | $3,661.84万 | 0.64% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $449.68万 | $31.85亿 | 0.83% |
| 165 |
ALTAltLayer
|
$0.00608 | $0.00623 | $0.00597 | $115.32万 | $470.55万 | 0.83% |
相关站点
共 40 个
Polkadot - BTC行情
狗币 - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - BTC行情
Pump.fun - 加密货币行情
Prom - BTC行情
Filecoin - 加密货币行情
Ethena - 以太坊ETH价格
Virtuals - 数字货币市值
EigenCloud - 币种排行
Ripple USD - 加密货币行情
POL - 比特币
Avalanche - 比特币行情
BEAMX - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Celestia - 比特币行情
Filecoin - 比特币
Plasma - 以太坊ETH价格
RE - 以太坊ETH价格
Sophon - 比特币
Pepe - 加密货币行情
Artificial - BTC行情
Starknet - 币种排行
Zama - 币种排行
以太坊 - 加密货币行情
Prom - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
BEAMX - 币种排行
Radworks - 比特币行情
Aave - 币种排行
Virtuals - 比特币
Official Trump - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币行情
Arbitrum - 比特币行情
Bittensor - BTC行情
Ripple USD - 币种排行