24H 最高$0.047
24H 最低$0.04082
今日开盘$0.04696
24H 成交量$181.64万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.59 | $772.18 | $765.43 | $97.24万 | $1,935.95万 | -0.63% |
| 107 |
ETC以太经典
|
$7.22 | $7.68 | $7.00 | $388.47万 | $12.11亿 | -5.99% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $6,771.16万 | $16.04亿 | 0.01% |
| 326 |
1000SATS1000SATS
|
$0.00000954 | $0.00001033 | $0.00000894 | $60.76万 | — | -7.29% |
| 685 |
MDBBMDBB
|
$371.29 | $394.08 | $365.40 | $3.69万 | — | -2.25% |
| 100 |
GTCGitcoin
|
$0.24302 | $0.2548 | $0.23 | $420.99万 | $2,118.56万 | -1.74% |
| 21 |
WLDWorldcoin
|
$0.3956 | $0.4455 | $0.3773 | $3,949.11万 | $16.31亿 | -10.94% |
| 694 |
JPMBJPMB
|
$344.11 | $346.16 | $339.25 | $1.63万 | — | 1.30% |
| 347 |
FLOWFlow
|
$0.02354 | $0.02655 | $0.02212 | $55.59万 | $4,431.22万 | -11.34% |
| 294 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 254 |
FORMFour
|
$0.2106 | $0.2286 | $0.1991 | $88.24万 | $8,635.40万 | -7.71% |
| 49 |
CELOCelo
|
$0.07371 | $0.08348 | $0.0709 | $1,322.07万 | $5,018.51万 | -9.95% |
| 129 |
JTOJito
|
$0.3865 | $0.4378 | $0.3706 | $276.11万 | $2.30亿 | -11.56% |
| 2 |
BTC比特币
|
$79524.63 | $8.20万 | $7.83万 | $15.76亿 | $2,517.54万 | -2.30% |
| 313 |
IOTA埃欧塔
|
$0.0387 | $0.0425 | $0.0372 | $64.89万 | $1.95亿 | -8.51% |
| 561 |
PORTOFC Porto
|
$0.421 | $0.438 | $0.413 | $21.62万 | $492.66万 | -3.66% |
| 401 |
EURIEurite
|
$1.1183 | $1.12 | $1.11 | $46.58万 | $3,642.65万 | 0.22% |
| 430 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 36 |
HBARHedera
|
$0.06994 | $0.07623 | $0.06601 | $1,968.00万 | $33.35亿 | -8.16% |
| 170 |
ALTAltLayer
|
$0.00621 | $0.00678 | $0.00597 | $167.82万 | $471.05万 | -8.14% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
USDC - 比特币行情
Artificial - BTC行情
PAX Gold - 以太坊ETH价格
Ether.fi - 币种排行
MarsCoin - BTC行情
Aster - 比特币
Pyth Network - BTC行情
瑞波币 - 比特币
Hedera - BTC行情
Hedera - 比特币
NEAR Protocol - 币种排行
Raydium - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
USDC - 数字货币市值
Worldcoin - 比特币行情
Bubblemaps - 比特币行情
Artificial Inu - 数字货币市值
POL - 币种排行
牛来 - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 币种排行
Arbitrum - 比特币
Initia - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 币种排行
Bubblemaps - BTC行情
PAX Gold - 币种排行
Raydium - 比特币
Gram - 币种排行
EUR - BTC行情
Injective - 比特币行情
USD.AI - 数字货币市值
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Polkadot - BTC行情
Aptos - 币种排行
Pump.fun - 币种排行