24H 最高$0.407
24H 最低$0.393
今日开盘$0.393
24H 成交量$18.80万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.06 | $772.11 | $766.49 | $120.83万 | $1,849.97万 | 0.52% |
| 127 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $197.82万 | $12.05亿 | 2.00% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,875.21万 | $16.22亿 | -0.02% |
| 556 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.74万 | — | 2.82% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 63 |
GTCGitcoin
|
$0.26203 | $0.27578 | $0.23324 | $625.86万 | $2,127.72万 | 12.17% |
| 21 |
WLDWorldcoin
|
$0.4364 | $0.4439 | $0.4249 | $2,087.99万 | $16.24亿 | 1.04% |
| 690 |
JPMBJPMB
|
$335.89 | $337.58 | $335.21 | $9,842.59 | — | -0.12% |
| 423 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02564 | $30.52万 | $4,457.30万 | 3.04% |
| 247 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.42万 | $8,452.45万 | 4.23% |
| 40 |
CELOCelo
|
$0.08097 | $0.08426 | $0.07749 | $1,008.14万 | $4,982.58万 | 4.17% |
| 218 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $85.06万 | $2.32亿 | 0.35% |
| 2 |
BTC比特币
|
$81378 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.83% |
| 407 |
IOTA埃欧塔
|
$0.0422 | $0.0429 | $0.0417 | $33.73万 | $1.99亿 | 0.24% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
HBARHedera
|
$0.07637 | $0.0773 | $0.07532 | $842.70万 | $33.72亿 | 0.82% |
| 166 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.0063 | $127.91万 | $4,883.23万 | 3.94% |
相关站点
共 40 个
Artificial Inu - 比特币
Filecoin - BTC行情
Brevis - 加密货币行情
瑞波币 - 币种排行
NEAR Protocol - 币种排行
Optimism - 数字货币市值
USD1 - 加密货币行情
Artificial - 币种排行
Quant - 币种排行
Bittensor - 比特币
Hedera - 以太坊ETH价格
Midnight - 加密货币行情
Bubblemaps - BTC行情
Nillion - 数字货币市值
LayerZero - 数字货币市值
Vana - 比特币行情
Injective - BTC行情
牛来 - 币种排行
Pump.fun - BTC行情
Lorenzo - 数字货币市值
Tokamak - 以太坊ETH价格
以太坊 - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - 币种排行
LayerZero - 比特币行情
莱特币 - 币种排行
币安币 - 加密货币行情
大零币 - 比特币
Arbitrum - 数字货币市值
Ripple USD - 比特币
艾达币 - 比特币
Haedal - BTC行情
币安币 - 比特币行情
USD1 - 币种排行
Injective - BTC行情
Avalanche - 比特币
United Stables - BTC行情