24H 最高$0.00547
24H 最低$0.00518
今日开盘$0.00529
24H 成交量$35.18万
流通市值$2,313.03万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.85 | $751.68 | $146.95万 | $1,910.63万 | -0.80% |
| 164 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.69万 | $11.41亿 | -0.84% |
| 35 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,230.33万 | $16.05亿 | 0.04% |
| 543 |
1000SATS1000SATS
|
$0.00000948 | $0.00000962 | $0.00000929 | $17.83万 | — | 0.42% |
| 690 |
MDBBMDBB
|
$353.2 | $370.87 | $341.37 | $1.90万 | — | -4.53% |
| 79 |
GTCGitcoin
|
$0.23296 | $0.2414 | $0.20452 | $362.85万 | $1,827.26万 | 11.18% |
| 20 |
WLDWorldcoin
|
$0.3974 | $0.4217 | $0.3928 | $2,268.37万 | $15.39亿 | -2.02% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.25万 | — | -1.70% |
| 448 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $29.12万 | $3,895.95万 | 2.26% |
| 240 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 338 |
FORMFour
|
$0.2015 | $0.2067 | $0.1973 | $43.55万 | $7,673.37万 | -1.71% |
| 39 |
CELOCelo
|
$0.07502 | $0.076 | $0.06971 | $1,091.10万 | $4,320.00万 | 4.94% |
| 208 |
JTOJito
|
$0.3749 | $0.3847 | $0.3607 | $83.67万 | $2.00亿 | 0.46% |
| 1 |
BTC比特币
|
$77550 | $7.81万 | $7.63万 | $8.12亿 | $2,867.67万 | 0.14% |
| 507 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0387 | $20.89万 | $1.85亿 | 1.27% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.55万 | $463.10万 | -0.47% |
| 182 |
EURIEurite
|
$1.1294 | $1.15 | $1.12 | $100.23万 | $3,661.84万 | 0.36% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 70 |
HBARHedera
|
$0.0726 | $0.07317 | $0.07087 | $465.20万 | $31.85亿 | 0.74% |
| 163 |
ALTAltLayer
|
$0.00612 | $0.00623 | $0.00597 | $118.78万 | $470.55万 | 0.49% |
相关站点
共 40 个
Reserve Rights - 币种排行
Blur - 以太坊ETH价格
Chainlink - 比特币
Ripple USD - 比特币
比特现金 - 比特币行情
Starknet - 比特币
Radworks - 币种排行
Aptos - 比特币
Hyperliquid - 数字货币市值
Sei - BTC行情
Initia - 比特币行情
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Particle - 币种排行
Particle - BTC行情
USD1 - 比特币
波场 - 加密货币行情
RE - BTC行情
Particle - 比特币行情
Sei - 币种排行
Celo - 币种排行
Optimism - 比特币行情
比特现金 - 币种排行
Ondo - 币种排行
Sky - 比特币行情
Aster - 数字货币市值
Arbitrum - 加密货币行情
Quant - 比特币行情
Zama - 比特币行情
Chainlink - 币种排行
Bittensor - 币种排行
RE - 加密货币行情
Pepe - BTC行情
Optimism - BTC行情
Tokamak - 币种排行
Nillion - 数字货币市值
RE - 币种排行
Celestia - 币种排行
莱特币 - 数字货币市值
Holo - 比特币