24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,572.17万
24H 涨跌额(-$0.10)
历史最高$139.77
最高日期2017-12-25
历史最低$0.279591
最低日期2016-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.06 | $766.35 | $751.68 | $317.29万 | $1,910.63万 | -1.01% |
| 140 |
ETC以太经典
|
$7.23 | $7.26 | $6.78 | $245.58万 | $11.41亿 | 1.69% |
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $3,948.09万 | $16.05亿 | -0.05% |
| 446 |
1000SATS1000SATS
|
$0.00000959 | $0.0000096 | $0.00000861 | $41.02万 | — | 2.24% |
| 689 |
MDBBMDBB
|
$353.03 | $374.38 | $341.37 | $2.92万 | — | -5.23% |
| 89 |
GTCGitcoin
|
$0.2208 | $0.24075 | $0.17472 | $614.03万 | $1,827.26万 | -1.89% |
| 21 |
WLDWorldcoin
|
$0.4089 | $0.4217 | $0.36 | $4,558.81万 | $15.39亿 | 5.85% |
| 691 |
JPMBJPMB
|
$337.81 | $345.88 | $335.66 | $2.77万 | — | -2.02% |
| 357 |
FLOWFlow
|
$0.02357 | $0.02358 | $0.02122 | $57.74万 | $3,895.95万 | 1.99% |
| 310 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 219 |
FORMFour
|
$0.2046 | $0.2084 | $0.19 | $129.96万 | $7,673.37万 | -0.73% |
| 58 |
CELOCelo
|
$0.07328 | $0.07337 | $0.06814 | $1,092.70万 | $4,320.00万 | 1.22% |
| 186 |
JTOJito
|
$0.3844 | $0.3845 | $0.3485 | $161.69万 | $2.00亿 | 2.15% |
| 1 |
BTC比特币
|
$77366.01 | $7.88万 | $7.63万 | $19.52亿 | $2,867.67万 | -1.26% |
| 440 |
IOTA埃欧塔
|
$0.04 | $0.04 | $0.0361 | $42.38万 | $1.85亿 | 4.99% |
| 524 |
PORTOFC Porto
|
$0.422 | $0.435 | $0.387 | $31.07万 | $463.10万 | 3.94% |
| 95 |
EURIEurite
|
$1.1497 | $1.17 | $1.12 | $490.93万 | $3,661.84万 | 2.45% |
| 445 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 57 |
HBARHedera
|
$0.0723 | $0.0725 | $0.06645 | $1,099.25万 | $31.85亿 | 4.57% |
| 153 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $215.29万 | $470.55万 | 1.17% |
相关站点
共 40 个
Bittensor - 比特币
大零币 - 比特币
币安币 - 数字货币市值
莱特币 - 比特币
RWUSD - 加密货币行情
Tether Gold - BTC行情
MarsCoin - 数字货币市值
NEAR Protocol - 比特币行情
Pepe - 比特币
比特现金 - 比特币
Arbitrum - 比特币
BEAMX - 以太坊ETH价格
Ondo - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 币种排行
USDC - 币种排行
Nillion - 加密货币行情
瑞波币 - 加密货币行情
Aptos - 数字货币市值
莱特币 - 数字货币市值
Internet - 数字货币市值
Tokamak - 币种排行
艾达币 - 加密货币行情
Hedera - 比特币
Chainlink - 比特币行情
Pump.fun - 比特币
币安币 - 数字货币市值
Aster - 比特币
Pyth Network - 比特币
USDC - BTC行情
Pepe - 币种排行
Pyth Network - BTC行情
艾达币 - BTC行情
Ripple USD - 币种排行
Uniswap - 加密货币行情
比特币 - 数字货币市值
LayerZero - 比特币
Optimism - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 比特币行情