24H 最高$0.935
24H 最低$0.865
今日开盘$0.9201
24H 成交量$888.59万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.38 | $776.15 | $767.36 | $91.43万 | $1,935.95万 | -0.44% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,791.28万 | $16.04亿 | 0.04% |
| 368 |
1000SATS1000SATS
|
$0.00001007 | $0.00001033 | $0.00000981 | $43.78万 | — | -1.37% |
| 683 |
MDBBMDBB
|
$378.2 | $397.77 | $373.49 | $3.98万 | — | -3.97% |
| 91 |
GTCGitcoin
|
$0.24206 | $0.2548 | $0.23 | $414.83万 | $2,118.56万 | -1.69% |
| 21 |
WLDWorldcoin
|
$0.4181 | $0.4538 | $0.4089 | $3,051.26万 | $16.31亿 | -5.09% |
| 694 |
JPMBJPMB
|
$343.93 | $346.16 | $339.25 | $1.60万 | — | 1.30% |
| 425 |
FLOWFlow
|
$0.0255 | $0.02675 | $0.02505 | $34.09万 | $4,431.22万 | -3.26% |
| 260 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 399 |
FORMFour
|
$0.2202 | $0.2298 | $0.2153 | $37.46万 | $8,635.40万 | -2.74% |
| 45 |
CELOCelo
|
$0.07692 | $0.08348 | $0.07665 | $1,269.38万 | $5,018.51万 | -5.45% |
| 125 |
JTOJito
|
$0.4093 | $0.4421 | $0.3955 | $233.51万 | $2.30亿 | -5.28% |
| 2 |
BTC比特币
|
$80936.53 | $8.20万 | $7.97万 | $12.39亿 | $2,517.54万 | -0.56% |
| 346 |
IOTA埃欧塔
|
$0.0402 | $0.0428 | $0.0397 | $47.42万 | $1.95亿 | -4.51% |
| 553 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.414 | $19.20万 | $492.66万 | -1.16% |
| 403 |
EURIEurite
|
$1.1173 | $1.12 | $1.11 | $37.18万 | $3,642.65万 | 0.15% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 43 |
HBARHedera
|
$0.07321 | $0.07701 | $0.07243 | $1,346.57万 | $33.35亿 | -3.23% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
相关站点
共 40 个
Internet - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 比特币
Injective - BTC行情
Celo - BTC行情
USD1 - 数字货币市值
Avalanche - 数字货币市值
JasmyCoin - BTC行情
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 比特币行情
RWUSD - BTC行情
USDC - 比特币
Pyth Network - 以太坊ETH价格
Raydium - BTC行情
Official Trump - 比特币行情
Pyth Network - 加密货币行情
Artificial Inu - 比特币
Bubblemaps - BTC行情
Official Trump - 加密货币行情
Celestia - 比特币
USD.AI - 加密货币行情
JasmyCoin - 币种排行
Starknet - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - BTC行情
Huma Finance - 加密货币行情
LITEB - 加密货币行情
RWUSD - 加密货币行情
Sei - BTC行情
比特现金 - BTC行情
Worldcoin - 数字货币市值
Internet - 币种排行
币安币 - 以太坊ETH价格
Bittensor - BTC行情
币安币 - 比特币