24H 最高$0.08815
24H 最低$0.0764
今日开盘$0.08687
24H 成交量$55.32万
流通市值$6,245.59万
24H 涨跌额(-$0.01)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.47 | $772.18 | $764.65 | $116.84万 | $1,935.95万 | -0.68% |
| 98 |
ETC以太经典
|
$6.88 | $7.67 | $6.78 | $496.68万 | $12.11亿 | -9.47% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,691.95万 | $16.04亿 | -0.01% |
| 329 |
1000SATS1000SATS
|
$0.00000893 | $0.00001033 | $0.00000861 | $73.16万 | — | -12.28% |
| 687 |
MDBBMDBB
|
$371.41 | $394.08 | $365.40 | $3.30万 | — | -3.75% |
| 102 |
GTCGitcoin
|
$0.22658 | $0.2548 | $0.22232 | $484.59万 | $2,118.56万 | -5.07% |
| 20 |
WLDWorldcoin
|
$0.3685 | $0.4439 | $0.36 | $5,126.23万 | $16.31亿 | -15.77% |
| 693 |
JPMBJPMB
|
$344.41 | $346.16 | $340.31 | $2.51万 | — | 0.86% |
| 325 |
FLOWFlow
|
$0.02207 | $0.02623 | $0.02122 | $74.09万 | $4,431.22万 | -15.80% |
| 333 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
FORMFour
|
$0.1941 | $0.2286 | $0.19 | $130.84万 | $8,635.40万 | -14.00% |
| 57 |
CELOCelo
|
$0.06946 | $0.08348 | $0.06814 | $1,353.22万 | $5,018.51万 | -14.61% |
| 126 |
JTOJito
|
$0.3573 | $0.4339 | $0.3485 | $336.38万 | $2.30亿 | -17.60% |
| 1 |
BTC比特币
|
$77158.61 | $8.20万 | $7.68万 | $21.10亿 | $2,517.54万 | -4.94% |
| 320 |
IOTA埃欧塔
|
$0.0367 | $0.0415 | $0.0361 | $74.88万 | $1.95亿 | -11.35% |
| 558 |
PORTOFC Porto
|
$0.391 | $0.438 | $0.387 | $26.12万 | $492.66万 | -10.53% |
| 282 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $87.50万 | $3,642.65万 | 1.41% |
| 464 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
HBARHedera
|
$0.06787 | $0.07581 | $0.06601 | $2,385.24万 | $33.35亿 | -9.99% |
| 149 |
ALTAltLayer
|
$0.00575 | $0.00663 | $0.00565 | $245.62万 | $471.05万 | -12.88% |
相关站点
共 40 个
Uniswap - 币种排行
Sei - 以太坊ETH价格
Raydium - 以太坊ETH价格
Pepe - 数字货币市值
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Bonk - BTC行情
First Digital - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
Katana - 以太坊ETH价格
Sui - BTC行情
Ethena - 比特币
大零币 - 加密货币行情
Official Trump - 加密货币行情
Raydium - 比特币行情
Aptos - 加密货币行情
Optimism - 比特币行情
Sei - 比特币
Solana - 加密货币行情
Pyth Network - 以太坊ETH价格
Pendle - 数字货币市值
Sui - 币种排行
达世币 - 币种排行
Injective - BTC行情
狗币 - 币种排行
Pudgy Penguins - 比特币
Bonk - 以太坊ETH价格
应用链 - 比特币行情
Pendle - 比特币
Pyth Network - 比特币
USD1 - 加密货币行情
Lido DAO - 比特币
Pyth Network - 以太坊ETH价格
币安币 - 比特币
Gram - 数字货币市值
Bonk - 以太坊ETH价格
Artificial Inu - 币种排行
Sui - 加密货币行情
Official Trump - 比特币行情