24H 最高$0.05764
24H 最低$0.05142
今日开盘$0.05307
24H 成交量$624.20万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SPYBSPY (bStocks Tokenized Stock)
|
$772.11 | $772.11 | $766.49 | $120.85万 | $1,849.97万 | 0.50% |
| 127 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.25万 | $12.05亿 | 1.86% |
| 24 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,867.85万 | $16.22亿 | -0.01% |
| 555 |
1000SATS1000SATS
|
$0.0000102 | $0.0000103 | $0.00000991 | $14.77万 | — | 2.82% |
| 683 |
MDBBMDBB
|
$390.56 | $394.03 | $383.16 | $2.12万 | — | 0.21% |
| 64 |
GTCGitcoin
|
$0.26158 | $0.27578 | $0.2324 | $623.29万 | $2,127.72万 | 12.42% |
| 21 |
WLDWorldcoin
|
$0.4372 | $0.4439 | $0.4249 | $2,088.72万 | $16.24亿 | 0.95% |
| 690 |
JPMBJPMB
|
$335.29 | $337.58 | $335.21 | $9,836.21 | — | -0.30% |
| 423 |
FLOWFlow
|
$0.02651 | $0.02677 | $0.02564 | $30.49万 | $4,457.30万 | 3.19% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 460 |
FORMFour
|
$0.2268 | $0.2301 | $0.2162 | $25.52万 | $8,452.45万 | 4.04% |
| 40 |
CELOCelo
|
$0.08093 | $0.08426 | $0.07749 | $1,009.64万 | $4,982.58万 | 4.12% |
| 219 |
JTOJito
|
$0.4289 | $0.438 | $0.426 | $84.97万 | $2.32亿 | 0.12% |
| 2 |
BTC比特币
|
$81404.04 | $8.18万 | $7.98万 | $10.03亿 | $2,711.35万 | 1.88% |
| 407 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $33.77万 | $1.99亿 | 0.24% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.42万 | $486.76万 | 0.93% |
| 434 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.12万 | $3,636.74万 | -0.12% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 51 |
HBARHedera
|
$0.07641 | $0.0773 | $0.07532 | $844.01万 | $33.72亿 | 0.74% |
| 166 |
ALTAltLayer
|
$0.00657 | $0.00683 | $0.0063 | $127.89万 | $4,883.23万 | 3.30% |
相关站点
共 40 个
Injective - 比特币行情
Gram - BTC行情
恒星币 - BTC行情
瑞波币 - 币种排行
Pudgy Penguins - BTC行情
以太坊 - 以太坊ETH价格
Plume - BTC行情
币安币 - 币种排行
Solana - 币种排行
Starknet - 比特币
PAX Gold - 币种排行
Vana - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - BTC行情
Huma Finance - BTC行情
Bittensor - 加密货币行情
Quant - 数字货币市值
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 加密货币行情
Hyperliquid - 比特币
PancakeSwap - 比特币行情
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Pepe - 比特币行情
牛来 - 以太坊ETH价格
Artificial Inu - 比特币
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tokamak - 比特币行情
Ethena - 币种排行
狗币 - 以太坊ETH价格
First Digital - 比特币行情
Brevis - 加密货币行情
Celo - BTC行情
Artificial Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Uniswap - 加密货币行情
Pudgy Penguins - 比特币
StraitsX XUSD - BTC行情