24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.58 | $751.68 | $146.97万 | $1,910.63万 | -0.74% |
| 165 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $116.81万 | $11.41亿 | -0.70% |
| 35 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,252.92万 | $16.05亿 | 0.02% |
| 540 |
1000SATS1000SATS
|
$0.00000946 | $0.00000962 | $0.00000929 | $17.79万 | — | 0.64% |
| 690 |
MDBBMDBB
|
$352.46 | $370.87 | $341.37 | $1.90万 | — | -4.73% |
| 79 |
GTCGitcoin
|
$0.23524 | $0.2414 | $0.20452 | $363.73万 | $1,827.26万 | 12.72% |
| 20 |
WLDWorldcoin
|
$0.3966 | $0.4217 | $0.3928 | $2,248.99万 | $15.39亿 | -1.69% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.24万 | — | -1.66% |
| 450 |
FLOWFlow
|
$0.02342 | $0.02391 | $0.02266 | $28.87万 | $3,895.95万 | 2.14% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 347 |
FORMFour
|
$0.2012 | $0.2067 | $0.1973 | $42.06万 | $7,673.37万 | -1.37% |
| 39 |
CELOCelo
|
$0.07541 | $0.076 | $0.06971 | $1,094.87万 | $4,320.00万 | 5.97% |
| 208 |
JTOJito
|
$0.3747 | $0.3847 | $0.3607 | $84.06万 | $2.00亿 | 0.92% |
| 1 |
BTC比特币
|
$77523.32 | $7.81万 | $7.63万 | $8.10亿 | $2,867.67万 | 0.27% |
| 504 |
IOTA埃欧塔
|
$0.0396 | $0.0405 | $0.0387 | $21.35万 | $1.85亿 | 1.28% |
| 523 |
PORTOFC Porto
|
$0.42 | $0.432 | $0.407 | $19.44万 | $463.10万 | -0.24% |
| 183 |
EURIEurite
|
$1.1295 | $1.15 | $1.12 | $100.59万 | $3,661.84万 | 0.42% |
| 356 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 68 |
HBARHedera
|
$0.07202 | $0.07317 | $0.07087 | $470.16万 | $31.85亿 | -0.04% |
| 164 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00597 | $118.15万 | $470.55万 | 0.33% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
LayerZero - 数字货币市值
Reserve Rights - 比特币行情
Pump.fun - BTC行情
Sei - 加密货币行情
Injective - 数字货币市值
Artificial - BTC行情
Ondo - 币种排行
Hedera - 币种排行
Arbitrum - 币种排行
Filecoin - BTC行情
NEAR Protocol - 以太坊ETH价格
币安币 - 币种排行
Sei - 比特币行情
Uniswap - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - BTC行情
KernelDAO - 加密货币行情
EigenCloud - 比特币
莱特币 - 比特币行情
Worldcoin - 比特币
MarsCoin - 比特币
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
USDC - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aave - BTC行情
莱特币 - 数字货币市值
Sei - BTC行情
波场 - 比特币行情
波场 - 加密货币行情
Sui - 比特币行情
Sophon - 数字货币市值
Shiba Inu - 比特币行情
Radworks - 加密货币行情
QQQB - BTC行情
Sophon - 加密货币行情
Optimism - 币种排行