24H 最高$0.0146
24H 最低$0.01225
今日开盘$0.01455
24H 成交量$165.99万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.16 | $772.18 | $765.15 | $116.34万 | $1,935.95万 | -0.59% |
| 106 |
ETC以太经典
|
$7.17 | $7.67 | $7.00 | $408.52万 | $12.11亿 | -5.91% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,503.54万 | $16.04亿 | 0.00% |
| 321 |
1000SATS1000SATS
|
$0.00000951 | $0.00001033 | $0.00000894 | $64.56万 | — | -6.86% |
| 686 |
MDBBMDBB
|
$372.17 | $394.08 | $365.40 | $3.21万 | — | -2.34% |
| 101 |
GTCGitcoin
|
$0.23299 | $0.2548 | $0.23 | $433.99万 | $2,118.56万 | -4.55% |
| 21 |
WLDWorldcoin
|
$0.3912 | $0.4439 | $0.3773 | $4,191.16万 | $16.31亿 | -10.79% |
| 694 |
JPMBJPMB
|
$344.33 | $346.16 | $340.31 | $1.61万 | — | 1.02% |
| 348 |
FLOWFlow
|
$0.02337 | $0.02634 | $0.02212 | $57.68万 | $4,431.22万 | -11.07% |
| 301 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 244 |
FORMFour
|
$0.2086 | $0.2286 | $0.1991 | $98.12万 | $8,635.40万 | -8.03% |
| 51 |
CELOCelo
|
$0.07319 | $0.08348 | $0.0709 | $1,324.24万 | $5,018.51万 | -10.03% |
| 133 |
JTOJito
|
$0.3809 | $0.4354 | $0.3706 | $292.04万 | $2.30亿 | -11.95% |
| 2 |
BTC比特币
|
$79034.48 | $8.20万 | $7.83万 | $17.28亿 | $2,517.54万 | -2.78% |
| 317 |
IOTA埃欧塔
|
$0.0384 | $0.0419 | $0.0372 | $65.81万 | $1.95亿 | -8.35% |
| 550 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.406 | $23.59万 | $492.66万 | -5.96% |
| 337 |
EURIEurite
|
$1.1201 | $1.12 | $1.11 | $60.79万 | $3,642.65万 | 0.41% |
| 437 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 38 |
HBARHedera
|
$0.06982 | $0.07581 | $0.06601 | $2,072.76万 | $33.35亿 | -7.12% |
| 167 |
ALTAltLayer
|
$0.00606 | $0.00672 | $0.00593 | $182.46万 | $471.05万 | -9.55% |
相关站点
共 40 个
莱特币 - 币种排行
Zama - 比特币行情
PAX Gold - 比特币
Avalanche - 加密货币行情
Horizen - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 比特币
Ripple USD - 数字货币市值
First Digital - 比特币行情
以太坊 - 比特币行情
Initia - 比特币
Katana - 比特币行情
PancakeSwap - BTC行情
Raydium - BTC行情
BFUSD - 比特币行情
Celo - BTC行情
StraitsX XUSD - 比特币
Plasma - 比特币行情
Katana - 数字货币市值
Nillion - 币种排行
Aptos - BTC行情
Pyth Network - 币种排行
以太坊 - 比特币行情
Official Trump - BTC行情
Particle - 比特币
LayerZero - BTC行情
Arbitrum - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
币安币 - 比特币行情
PAX Gold - 比特币行情
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 以太坊ETH价格
Pendle - BTC行情
World Liberty - 比特币
Quant - 比特币行情
USD1 - 比特币行情
Avalanche - 比特币