24H 最高$0.96
24H 最低$0.825
今日开盘$0.953
24H 成交量$173.00万
流通市值$1.67亿
24H 涨跌额(-$0.10)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.79 | $772.18 | $764.51 | $117.29万 | $1,935.95万 | -0.78% |
| 99 |
ETC以太经典
|
$6.98 | $7.67 | $6.78 | $503.71万 | $12.11亿 | -7.79% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,846.07万 | $16.04亿 | 0.01% |
| 322 |
1000SATS1000SATS
|
$0.00000906 | $0.00001033 | $0.00000861 | $75.64万 | — | -10.83% |
| 686 |
MDBBMDBB
|
$370.97 | $394.08 | $365.40 | $3.32万 | — | -3.48% |
| 105 |
GTCGitcoin
|
$0.22152 | $0.2548 | $0.21886 | $478.63万 | $2,118.56万 | -6.45% |
| 20 |
WLDWorldcoin
|
$0.3743 | $0.4439 | $0.36 | $5,222.58万 | $16.31亿 | -13.91% |
| 693 |
JPMBJPMB
|
$344.41 | $346.16 | $340.31 | $2.58万 | — | 0.98% |
| 323 |
FLOWFlow
|
$0.02238 | $0.02622 | $0.02122 | $75.33万 | $4,431.22万 | -14.48% |
| 335 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
FORMFour
|
$0.1957 | $0.2286 | $0.19 | $138.26万 | $8,635.40万 | -12.91% |
| 59 |
CELOCelo
|
$0.07055 | $0.08348 | $0.06814 | $1,355.97万 | $5,018.51万 | -12.93% |
| 129 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $339.18万 | $2.30亿 | -15.77% |
| 1 |
BTC比特币
|
$77180.56 | $8.20万 | $7.68万 | $21.63亿 | $2,517.54万 | -4.87% |
| 321 |
IOTA埃欧塔
|
$0.0371 | $0.0415 | $0.0361 | $75.77万 | $1.95亿 | -9.95% |
| 552 |
PORTOFC Porto
|
$0.397 | $0.438 | $0.387 | $26.78万 | $492.66万 | -9.15% |
| 244 |
EURIEurite
|
$1.1297 | $1.13 | $1.11 | $119.31万 | $3,642.65万 | 1.36% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
HBARHedera
|
$0.06878 | $0.07581 | $0.06601 | $2,410.93万 | $33.35亿 | -8.42% |
| 148 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $251.58万 | $471.05万 | -11.67% |
相关站点
共 40 个
艾达币 - 加密货币行情
Nillion - 比特币行情
USDC - 加密货币行情
MarsCoin - 加密货币行情
Ondo - 以太坊ETH价格
Official Trump - 加密货币行情
Plasma - 比特币行情
POL - 加密货币行情
Initia - 币种排行
EUR - 加密货币行情
Ripple USD - 以太坊ETH价格
Pepe - 数字货币市值
Tether Gold - 数字货币市值
恒星币 - 比特币行情
瑞波币 - BTC行情
Katana - 以太坊ETH价格
应用链 - 币种排行
Caldera - 比特币
Caldera - 比特币行情
MarsCoin - 数字货币市值
Chainlink - 比特币行情
PancakeSwap - 加密货币行情
瑞波币 - 币种排行
Tokamak - BTC行情
First Digital - 加密货币行情
Optimism - 加密货币行情
Plasma - BTC行情
Bonk - 比特币行情
Particle - BTC行情
RWUSD - BTC行情
NEAR Protocol - 币种排行
Ondo - 数字货币市值
币安人生 - 比特币行情
Celo - BTC行情
Tether Gold - 比特币行情
United Stables - 币种排行
Pepe - 数字货币市值
USD.AI - 加密货币行情
牛来 - 比特币
Horizen - 比特币