24H 最高$0.006352
24H 最低$0.005724
今日开盘$0.006101
24H 成交量$25.39万
流通市值$5,558.04万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.86 | $772.18 | $762.21 | $111.10万 | $1,935.95万 | -0.82% |
| 109 |
ETC以太经典
|
$7.06 | $7.67 | $6.78 | $463.03万 | $12.11亿 | -3.95% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $8,899.23万 | $16.04亿 | 0.03% |
| 326 |
1000SATS1000SATS
|
$0.00000919 | $0.00001033 | $0.00000861 | $75.97万 | — | -6.51% |
| 686 |
MDBBMDBB
|
$366.92 | $394.08 | $365.40 | $3.40万 | — | -3.72% |
| 94 |
GTCGitcoin
|
$0.19 | $0.2548 | $0.17472 | $606.47万 | $2,118.56万 | -19.88% |
| 20 |
WLDWorldcoin
|
$0.3801 | $0.4439 | $0.36 | $5,118.71万 | $16.31亿 | -8.50% |
| 693 |
JPMBJPMB
|
$344.18 | $346.16 | $341.30 | $2.58万 | — | 0.63% |
| 332 |
FLOWFlow
|
$0.0226 | $0.02622 | $0.02122 | $74.70万 | $4,431.22万 | -11.16% |
| 341 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 210 |
FORMFour
|
$0.2 | $0.2286 | $0.19 | $155.90万 | $8,635.40万 | -7.58% |
| 60 |
CELOCelo
|
$0.07125 | $0.08348 | $0.06814 | $1,346.34万 | $5,018.51万 | -9.59% |
| 132 |
JTOJito
|
$0.3626 | $0.4317 | $0.3485 | $331.98万 | $2.30亿 | -9.71% |
| 1 |
BTC比特币
|
$77227.84 | $8.20万 | $7.65万 | $23.17亿 | $2,517.54万 | -3.28% |
| 344 |
IOTA埃欧塔
|
$0.0374 | $0.0415 | $0.0361 | $71.53万 | $1.95亿 | -5.79% |
| 554 |
PORTOFC Porto
|
$0.402 | $0.438 | $0.387 | $26.87万 | $492.66万 | -6.29% |
| 202 |
EURIEurite
|
$1.1297 | $1.14 | $1.11 | $162.95万 | $3,642.65万 | 1.23% |
| 471 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 38 |
HBARHedera
|
$0.06956 | $0.07581 | $0.06601 | $2,377.77万 | $33.35亿 | -5.40% |
| 147 |
ALTAltLayer
|
$0.00583 | $0.00663 | $0.00565 | $257.33万 | $471.05万 | -9.19% |
相关站点
共 40 个
Tether Gold - 币种排行
币安币 - 比特币
Uniswap - 比特币行情
RWUSD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Aave - 币种排行
恒星币 - 币种排行
Pump.fun - BTC行情
Artificial Inu - 数字货币市值
牛来 - 加密货币行情
Render - 比特币行情
Curve DAO - 比特币
Hedera - 数字货币市值
PancakeSwap - 比特币
MarsCoin - 币种排行
Official Trump - BTC行情
Aptos - 比特币
Pyth Network - 加密货币行情
Celo - 加密货币行情
Official Trump - 比特币行情
Tokamak - BTC行情
USD.AI - 加密货币行情
Uniswap - 比特币
Ethena - 比特币行情
Nillion - 数字货币市值
Polkadot - 币种排行
狗币 - 比特币
Gitcoin - 比特币
Gram - 币种排行
Artificial - 加密货币行情
Sui - 以太坊ETH价格
Uniswap - 币种排行
Zama - 以太坊ETH价格
World Liberty - 加密货币行情
Artificial - 加密货币行情
RWUSD - 币种排行
Hyperliquid - BTC行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情