24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1677
24H 成交量$1,376.66万
流通市值$11.88亿
24H 涨跌额($0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SPYBSPY (bStocks Tokenized Stock)
|
$771.66 | $776.15 | $768.97 | $97.80万 | $1,930.23万 | 0.00% |
| 107 |
ETC以太经典
|
$7.46 | $7.73 | $7.32 | $283.99万 | $12.08亿 | -2.23% |
| 11 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9998 | $5,448.79万 | $16.29亿 | 0.00% |
| 477 |
1000SATS1000SATS
|
$0.00001002 | $0.00001033 | $0.00000981 | $26.74万 | — | -1.57% |
| 685 |
MDBBMDBB
|
$376.85 | $399.94 | $376.02 | $3.27万 | — | -3.15% |
| 78 |
GTCGitcoin
|
$0.25129 | $0.2734 | $0.23 | $518.96万 | $2,093.26万 | -5.53% |
| 19 |
WLDWorldcoin
|
$0.424 | $0.4538 | $0.4089 | $3,194.19万 | $16.32亿 | -2.44% |
| 693 |
JPMBJPMB
|
$344.11 | $344.46 | $335.22 | $1.65万 | — | 2.45% |
| 389 |
FLOWFlow
|
$0.02547 | $0.02675 | $0.02505 | $37.77万 | $4,464.72万 | -3.41% |
| 258 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 421 |
FORMFour
|
$0.2217 | $0.2298 | $0.2153 | $33.27万 | $8,628.28万 | -1.99% |
| 48 |
CELOCelo
|
$0.08078 | $0.083 | $0.07763 | $1,068.23万 | $4,958.95万 | 0.20% |
| 129 |
JTOJito
|
$0.4091 | $0.4421 | $0.3955 | $227.08万 | $2.33亿 | -4.26% |
| 2 |
BTC比特币
|
$80219.84 | $8.18万 | $7.97万 | $11.42亿 | $2,669.40万 | -1.40% |
| 332 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $49.31万 | $1.96亿 | -4.27% |
| 560 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.414 | $17.83万 | $493.70万 | -0.93% |
| 281 |
EURIEurite
|
$1.1154 | $1.12 | $1.11 | $64.70万 | $3,632.91万 | 0.12% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 40 |
HBARHedera
|
$0.0738 | $0.07701 | $0.07287 | $1,227.94万 | $33.39亿 | -3.23% |
| 173 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $136.04万 | $477.66万 | -2.27% |
相关站点
共 40 个
First Digital - 加密货币行情
Ethena - BTC行情
Ether.fi - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
StraitsX XUSD - 加密货币行情
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Celestia - BTC行情
Tether Gold - BTC行情
Celo - 币种排行
Avalanche - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - 比特币行情
Gitcoin - 币种排行
NEAR Protocol - BTC行情
Nillion - BTC行情
Filecoin - 以太坊ETH价格
狗币 - BTC行情
Plume - 币种排行
Aster - 比特币
Zama - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Nillion - BTC行情
LayerZero - 数字货币市值
Aave - 比特币行情
Solana - 比特币
Hedera - 比特币
Pump.fun - 加密货币行情
Initia - 比特币行情
MegaETH - BTC行情
Starknet - 加密货币行情
Initia - 比特币
达世币 - 以太坊ETH价格
Bittensor - 比特币
LayerZero - 比特币行情
Plume - BTC行情
Pepe - 数字货币市值
Plasma - 加密货币行情