Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$352.4
1.65%
≈ ￥2325.84
($5.72)
更新于 2026-10-30 09:00:04
24H 最高$353.41
24H 最低$346.36
今日开盘$346.68
24H 成交量$188.44万
流通市值$543.94万
24H 涨跌额($5.72)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.62 | $772.18 | $764.51 | $117.25万 | $1,935.95万 | -0.79% |
| 100 |
ETC以太经典
|
$7 | $7.67 | $6.78 | $503.70万 | $12.11亿 | -7.41% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $8,836.82万 | $16.04亿 | 0.00% |
| 322 |
1000SATS1000SATS
|
$0.00000909 | $0.00001033 | $0.00000861 | $75.81万 | — | -10.36% |
| 685 |
MDBBMDBB
|
$370.92 | $394.08 | $365.40 | $3.38万 | — | -3.49% |
| 105 |
GTCGitcoin
|
$0.22191 | $0.2548 | $0.21886 | $477.94万 | $2,118.56万 | -6.42% |
| 20 |
WLDWorldcoin
|
$0.3753 | $0.4439 | $0.36 | $5,227.40万 | $16.31亿 | -13.51% |
| 693 |
JPMBJPMB
|
$345.58 | $346.16 | $340.31 | $2.58万 | — | 1.32% |
| 324 |
FLOWFlow
|
$0.0225 | $0.02622 | $0.02122 | $75.31万 | $4,431.22万 | -13.89% |
| 336 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
FORMFour
|
$0.1964 | $0.2286 | $0.19 | $139.55万 | $8,635.40万 | -12.56% |
| 59 |
CELOCelo
|
$0.07076 | $0.08348 | $0.06814 | $1,356.20万 | $5,018.51万 | -12.55% |
| 129 |
JTOJito
|
$0.3629 | $0.4317 | $0.3485 | $339.07万 | $2.30亿 | -15.49% |
| 1 |
BTC比特币
|
$77196.74 | $8.20万 | $7.68万 | $21.76亿 | $2,517.54万 | -4.81% |
| 323 |
IOTA埃欧塔
|
$0.0371 | $0.0415 | $0.0361 | $75.50万 | $1.95亿 | -9.95% |
| 552 |
PORTOFC Porto
|
$0.395 | $0.438 | $0.387 | $26.80万 | $492.66万 | -9.61% |
| 236 |
EURIEurite
|
$1.1296 | $1.13 | $1.11 | $121.08万 | $3,642.65万 | 1.36% |
| 467 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
HBARHedera
|
$0.06894 | $0.07581 | $0.06601 | $2,415.04万 | $33.35亿 | -8.02% |
| 148 |
ALTAltLayer
|
$0.00585 | $0.00663 | $0.00565 | $252.48万 | $471.05万 | -11.50% |
相关站点
共 40 个
Artificial - 币种排行
Filecoin - 币种排行
Ripple USD - 数字货币市值
Raydium - 比特币行情
莱特币 - BTC行情
Katana - 币种排行
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Lido DAO - BTC行情
USD.AI - 币种排行
United Stables - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Sei - BTC行情
牛来 - 币种排行
Horizen - 加密货币行情
Virtuals - 比特币行情
Polkadot - 以太坊ETH价格
Ether.fi - 比特币
StraitsX XUSD - 比特币
Ethena - 比特币行情
Hedera - 加密货币行情
Ethena USDe - 数字货币市值
Aave - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ethena USDe - 数字货币市值
USD1 - 币种排行
Artificial - 以太坊ETH价格
Plasma - 加密货币行情
First Digital - BTC行情
Pepe - 以太坊ETH价格
Quant - 币种排行
Artificial - 加密货币行情
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Official Trump - 比特币
Solana - 以太坊ETH价格
Raydium - 比特币
Chainlink - 币种排行